Stock Chart
Historic Price Lookup
Week of January 13, 2025
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
Date
01/13/25
Closing Price
$15.16
Volume
777,531
Open Price
$13.74
Day High
$15.17
Day Low
$13.45
Date
01/14/25
Closing Price
$14.81
Volume
446,037
Open Price
$15.29
Day High
$15.43
Day Low
$14.71
Date
01/15/25
Closing Price
$14.55
Volume
213,487
Open Price
$14.99
Day High
$15.30
Day Low
$14.26
Date
01/16/25
Closing Price
$13.59
Volume
288,033
Open Price
$14.54
Day High
$14.95
Day Low
$13.21
Date
01/17/25
Closing Price
$13.34
Volume
203,978
Open Price
$13.63
Day High
$13.67
Day Low
$13.20
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment
Date
Date
Original
Shares
Shares
Original
Value
Value
Current
Shares
Shares
Current
Value
Value
Return
%
%
Split
Adjustment
Adjustment
Current
Price
Price
Date
23/05/2019
Original Shares
1,000.00
Original Value
$12,000.00
Current Shares
1,000.00
Current Value
$13,340.00
Return %
11.17%
Split Adjustment
1
Current Price
$13.34
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG