Stock Quote

Today's High
52 Week High
Change
Volume
52 Week Low
Today's Open
Previous Close
Today's Low

Stock Chart

Historic Price Lookup

Week of December 5, 2022

Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
Date
12/05/22
Closing Price
$32.41
Volume
461,215
Open Price
$31.55
Day High
$32.64
Day Low
$30.14
Date
12/06/22
Closing Price
$32.90
Volume
388,869
Open Price
$32.16
Day High
$33.33
Day Low
$31.36
Date
12/07/22
Closing Price
$31.12
Volume
281,637
Open Price
$32.66
Day High
$33.14
Day Low
$30.51
Date
12/08/22
Closing Price
$31.51
Volume
554,586
Open Price
$31.12
Day High
$32.67
Day Low
$30.02
Date
12/09/22
Closing Price
$30.61
Volume
101,092
Open Price
$31.39
Day High
$31.62
Day Low
$30.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment
Date
Original
Shares
Original
Value
Current
Shares
Current
Value
Return
%
Split
Adjustment
Current
Price
Date
23/05/2019
Original Shares
1,000.00
Original Value
--
Current Shares
--
Current Value
--
Return %
0%
Split Adjustment
0
Current Price
$30.61

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.