Stock Chart
Historic Price Lookup
Week of June 5, 2023
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
Date
06/05/23
Closing Price
$25.98
Volume
52,652
Open Price
$25.16
Day High
$26.20
Day Low
$24.87
Date
06/06/23
Closing Price
$25.53
Volume
92,329
Open Price
$25.83
Day High
$26.15
Day Low
$24.70
Date
06/07/23
Closing Price
$25.49
Volume
107,922
Open Price
$25.58
Day High
$26.31
Day Low
$25.26
Date
06/08/23
Closing Price
$25.09
Volume
138,499
Open Price
$25.80
Day High
$25.80
Day Low
$24.58
Date
06/09/23
Closing Price
$25.95
Volume
75,315
Open Price
$25.26
Day High
$26.25
Day Low
$25.00
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
Investment
Date
Date
Original
Shares
Shares
Original
Value
Value
Current
Shares
Shares
Current
Value
Value
Return
%
%
Split
Adjustment
Adjustment
Current
Price
Price
Date
23/05/2019
Original Shares
1,000.00
Original Value
$12,000.00
Current Shares
1,000.00
Current Value
$25,950.00
Return %
116.25%
Split Adjustment
1
Current Price
$25.95
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.