Stock Quote

Today's High
52 Week High
Change
Volume
52 Week Low
Today's Open
Previous Close
Today's Low

Stock Chart

Historic Price Lookup

Week of September 19, 2022

Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
Date
09/19/22
Closing Price
$23.49
Volume
412,166
Open Price
$24.11
Day High
$24.39
Day Low
$23.06
Date
09/20/22
Closing Price
$24.44
Volume
230,242
Open Price
$23.26
Day High
$24.77
Day Low
$22.47
Date
09/21/22
Closing Price
$24.43
Volume
231,440
Open Price
$24.44
Day High
$25.62
Day Low
$23.45
Date
09/22/22
Closing Price
$24.11
Volume
162,363
Open Price
$24.28
Day High
$24.60
Day Low
$23.09
Date
09/23/22
Closing Price
$22.92
Volume
191,303
Open Price
$23.91
Day High
$24.38
Day Low
$22.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment
Date
Original
Shares
Original
Value
Current
Shares
Current
Value
Return
%
Split
Adjustment
Current
Price
Date
23/05/2019
Original Shares
1,000.00
Original Value
$12,000.00
Current Shares
1,000.00
Current Value
$22,920.00
Return %
91%
Split Adjustment
1
Current Price
$22.92

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.