Stock Chart
Historic Price Lookup
Week of December 16, 2024
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
Date
12/16/24
Closing Price
$15.12
Volume
1,964,567
Open Price
$13.88
Day High
$15.72
Day Low
$13.88
Date
12/17/24
Closing Price
$15.14
Volume
2,486,413
Open Price
$15.00
Day High
$15.85
Day Low
$14.95
Date
12/18/24
Closing Price
$15.32
Volume
657,168
Open Price
$16.47
Day High
$17.04
Day Low
$14.79
Date
12/19/24
Closing Price
$15.00
Volume
475,194
Open Price
$15.31
Day High
$15.39
Day Low
$14.75
Date
12/20/24
Closing Price
$14.68
Volume
448,083
Open Price
$15.00
Day High
$15.30
Day Low
$14.64
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment
Date
Date
Original
Shares
Shares
Original
Value
Value
Current
Shares
Shares
Current
Value
Value
Return
%
%
Split
Adjustment
Adjustment
Current
Price
Price
Date
23/05/2019
Original Shares
1,000.00
Original Value
$12,000.00
Current Shares
1,000.00
Current Value
$14,680.00
Return %
22.33%
Split Adjustment
1
Current Price
$14.68
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG