Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $10.16 19,918 1:1 $10.51 $11.00 $9.84
September 17, 2019 $11.80 75,871 1:1 $10.49 $11.80 $10.49
September 18, 2019 $12.01 104,621 1:1 $12.04 $14.11 $11.20
September 19, 2019 $10.10 76,104 1:1 $12.95 $12.95 $9.88
September 20, 2019 $9.50 76,693 1:1 $9.95 $10.88 $8.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.