Historic Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $15.86 81,827 1:1 $15.30 $17.99 $14.86
February 19, 2020 $15.80 14,368 1:1 $16.00 $16.72 $15.35
February 20, 2020 $15.60 23,076 1:1 $16.25 $16.25 $14.90
February 21, 2020 $15.37 5,634 1:1 $15.80 $15.80 $15.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.