Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $11.13 2,470 1:1 $11.27 $11.27 $11.13
January 14, 2020 $10.99 5,663 1:1 $11.46 $11.46 $10.93
January 15, 2020 $11.03 4,321 1:1 $11.30 $11.30 $10.71
January 16, 2020 $11.20 1,665 1:1 $11.00 $11.30 $11.00
January 17, 2020 $11.20 3,926 1:1 $11.20 $11.21 $10.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.