Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $7.68 43,103 1:1 $8.31 $8.31 $7.56
December 10, 2019 $7.87 17,197 1:1 $7.90 $8.04 $7.76
December 11, 2019 $7.75 7,462 1:1 $8.22 $8.22 $7.72
December 12, 2019 $7.85 9,289 1:1 $7.62 $8.05 $7.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.